Jubilant Industries Limited (JUBLINDS.BO)
INR 1623.45
(-0.95%)
INR 1623.45
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1374.95 | 1375.0 | 1282.3 | 1282.3 | 6084.00 |
| 11 Mar, 2024 | 1411.8 | 1411.8 | 1334.85 | 1349.75 | 2113.00 |
| 07 Mar, 2024 | 1390.05 | 1439.2 | 1362.4 | 1405.1 | 1309.00 |
| 06 Mar, 2024 | 1410.75 | 1437.25 | 1320.0 | 1399.0 | 2024.00 |
| 05 Mar, 2024 | 1375.95 | 1419.0 | 1347.0 | 1384.6 | 3780.00 |
| 04 Mar, 2024 | 1421.25 | 1462.9 | 1349.95 | 1349.95 | 5867.00 |
| 02 Mar, 2024 | 1421.0 | 1421.0 | 1421.0 | 1421.0 | 3101.00 |
| 01 Mar, 2024 | 1324.95 | 1353.35 | 1298.0 | 1353.35 | 2092.00 |
| 29 Feb, 2024 | 1240.3 | 1330.65 | 1230.35 | 1290.0 | 12.42 Thousand |
| 28 Feb, 2024 | 1359.95 | 1359.95 | 1295.1 | 1295.1 | 8285.00 |
SONIC
SETCO
PAT
001260
ZIP
KONNDOR