Jubilant Industries Limited (JUBLINDS.BO)
INR 1623.45
(-0.95%)
INR 1623.45
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1155.95 | 1203.2 | 1155.95 | 1167.7 | 2685.00 |
| 26 Mar, 2024 | 1224.9 | 1224.9 | 1173.0 | 1176.2 | 903.00 |
| 22 Mar, 2024 | 1297.5 | 1297.5 | 1215.0 | 1216.65 | 1095.00 |
| 21 Mar, 2024 | 1255.35 | 1272.25 | 1250.0 | 1272.25 | 701.00 |
| 20 Mar, 2024 | 1308.6 | 1311.0 | 1208.45 | 1211.7 | 3344.00 |
| 19 Mar, 2024 | 1215.15 | 1272.05 | 1215.15 | 1272.05 | 441.00 |
| 18 Mar, 2024 | 1176.95 | 1211.5 | 1176.95 | 1211.5 | 36.00 |
| 15 Mar, 2024 | 1164.0 | 1210.15 | 1134.65 | 1153.85 | 2880.00 |
| 14 Mar, 2024 | 1157.3 | 1200.05 | 1157.3 | 1157.3 | 9801.00 |
| 13 Mar, 2024 | 1222.3 | 1259.9 | 1218.2 | 1218.2 | 1416.00 |
SONIC
SETCO
PAT
001260
ZIP
KONNDOR