Jubilant Industries Limited (JUBLINDS.BO)

INR 1623.45

(-0.95%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 1209.9 1209.9 1144.0 1170.65 1858.00
26 Apr, 2024 1154.2 1197.25 1154.15 1187.45 1588.00
25 Apr, 2024 1198.9 1229.45 1191.4 1194.2 1295.00
24 Apr, 2024 1168.75 1220.95 1164.0 1210.6 1856.00
23 Apr, 2024 1170.25 1175.35 1143.7 1162.85 1053.00
22 Apr, 2024 1204.95 1204.95 1147.05 1156.25 5850.00
19 Apr, 2024 1231.65 1231.65 1174.0 1184.45 2016.00
18 Apr, 2024 1170.4 1238.75 1170.4 1231.65 7185.00
16 Apr, 2024 1133.25 1189.4 1133.25 1179.8 2383.00
15 Apr, 2024 1128.25 1227.1 1128.25 1189.3 666.00