Jubilant Industries Limited (JUBLINDS.BO)
INR 1623.45
(-0.95%)
INR 1623.45
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1080.6 | 1111.1 | 1080.6 | 1111.1 | 4532.00 |
| 27 May, 2024 | 1066.6 | 1094.95 | 1037.5 | 1058.2 | 2254.00 |
| 24 May, 2024 | 1117.0 | 1117.0 | 1053.0 | 1066.35 | 2480.00 |
| 23 May, 2024 | 1140.25 | 1148.75 | 1107.0 | 1108.3 | 878.00 |
| 22 May, 2024 | 1175.05 | 1189.85 | 1100.0 | 1123.1 | 2617.00 |
| 21 May, 2024 | 1143.0 | 1149.9 | 1130.3 | 1149.9 | 1501.00 |
| 18 May, 2024 | 1070.0 | 1115.3 | 1070.0 | 1095.15 | 352.00 |
| 17 May, 2024 | 1149.95 | 1149.95 | 1099.5 | 1122.2 | 382.00 |
| 16 May, 2024 | 1078.0 | 1110.0 | 1056.75 | 1110.0 | 828.00 |
| 15 May, 2024 | 1084.0 | 1084.0 | 1039.0 | 1060.9 | 1126.00 |
SONIC
SETCO
PAT
001260
ZIP
KONNDOR