Jubilant Industries Limited (JUBLINDS.BO)

INR 1623.45

(-0.95%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 1052.35 1077.0 1050.0 1066.1 1624.00
13 May, 2024 1100.75 1100.75 1031.0 1044.5 842.00
10 May, 2024 1104.55 1125.75 1068.1 1079.15 1631.00
09 May, 2024 1123.05 1156.05 1093.85 1107.4 3591.00
08 May, 2024 1077.45 1116.2 1025.05 1101.0 4007.00
07 May, 2024 1102.7 1151.4 1079.0 1079.0 1753.00
06 May, 2024 1155.85 1155.85 1132.45 1135.75 238.00
03 May, 2024 1156.45 1176.15 1130.0 1132.9 2284.00
02 May, 2024 1161.35 1184.15 1158.4 1166.35 3447.00
30 Apr, 2024 1150.0 1182.1 1121.8 1161.3 1590.00