Jubilant Industries Limited (JUBLINDS.BO)
INR 1623.45
(-0.95%)
INR 1623.45
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1358.65 | 1398.5 | 1310.0 | 1363.75 | 25.15 Thousand |
| 10 Jun, 2024 | 1309.95 | 1331.95 | 1260.3 | 1331.95 | 5795.00 |
| 07 Jun, 2024 | 1310.05 | 1310.05 | 1240.4 | 1268.55 | 476.00 |
| 06 Jun, 2024 | 1315.0 | 1334.0 | 1268.0 | 1303.65 | 13.25 Thousand |
| 05 Jun, 2024 | 1180.05 | 1270.5 | 1157.25 | 1270.5 | 4408.00 |
| 04 Jun, 2024 | 1255.0 | 1255.0 | 1210.0 | 1210.0 | 5322.00 |
| 03 Jun, 2024 | 1350.45 | 1350.45 | 1248.15 | 1273.65 | 18.14 Thousand |
| 31 May, 2024 | 1286.15 | 1286.15 | 1279.25 | 1286.15 | 16.77 Thousand |
| 30 May, 2024 | 1224.95 | 1224.95 | 1224.95 | 1224.95 | 3290.00 |
| 29 May, 2024 | 1166.65 | 1166.65 | 1166.65 | 1166.65 | 1283.00 |
SONIC
SETCO
PAT
001260
ZIP
KONNDOR