Jubilant Industries Limited (JUBLINDS.BO)
INR 1623.45
(-0.95%)
INR 1623.45
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1528.0 | 1537.45 | 1451.45 | 1495.1 | 2840.00 |
| 09 Jul, 2024 | 1606.3 | 1617.0 | 1524.1 | 1527.8 | 2233.00 |
| 08 Jul, 2024 | 1602.35 | 1616.0 | 1580.05 | 1604.3 | 516.00 |
| 05 Jul, 2024 | 1605.0 | 1611.6 | 1580.0 | 1595.2 | 1233.00 |
| 04 Jul, 2024 | 1593.55 | 1640.0 | 1578.4 | 1591.95 | 3899.00 |
| 03 Jul, 2024 | 1617.75 | 1634.65 | 1581.0 | 1615.9 | 678.00 |
| 02 Jul, 2024 | 1581.0 | 1640.0 | 1581.0 | 1606.75 | 713.00 |
| 01 Jul, 2024 | 1656.0 | 1675.0 | 1613.85 | 1631.15 | 3940.00 |
| 28 Jun, 2024 | 1630.0 | 1642.35 | 1586.0 | 1623.5 | 742.00 |
| 27 Jun, 2024 | 1695.0 | 1711.4 | 1615.8 | 1632.2 | 4157.00 |
SONIC
SETCO
PAT
001260
ZIP
KONNDOR