Jubilant Industries Limited (JUBLINDS.BO)

INR 1623.45

(-0.95%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1529.9 1570.0 1518.0 1528.75 2500.00
24 Jul, 2024 1514.45 1524.95 1511.85 1519.25 326.00
23 Jul, 2024 1477.45 1520.0 1440.75 1510.25 1943.00
22 Jul, 2024 1454.1 1500.0 1435.85 1496.8 322.00
19 Jul, 2024 1489.2 1506.95 1451.95 1453.1 346.00
18 Jul, 2024 1510.3 1525.8 1480.5 1489.2 387.00
16 Jul, 2024 1508.75 1526.15 1491.05 1510.3 773.00
15 Jul, 2024 1528.25 1588.0 1481.0 1520.7 3930.00
12 Jul, 2024 1483.15 1527.4 1473.6 1527.4 2874.00
11 Jul, 2024 1503.95 1504.0 1450.0 1454.7 3275.00