Jubilant Industries Limited (JUBLINDS.BO)

INR 1623.45

(-0.95%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1674.15 1690.0 1632.45 1664.8 1755.00
19 Aug, 2024 1684.35 1731.0 1641.55 1672.35 9937.00
18 Aug, 2024 1684.35 1731.0 1641.55 1672.35 9937.00
16 Aug, 2024 1699.95 1699.95 1591.0 1649.25 4069.00
15 Aug, 2024 1699.95 1699.95 1591.0 1649.25 4069.00
14 Aug, 2024 1655.95 1655.95 1583.05 1632.7 12.76 Thousand
13 Aug, 2024 1577.0 1577.1 1577.0 1577.1 12.76 Thousand
12 Aug, 2024 1520.05 1560.0 1472.05 1502.0 3170.00
11 Aug, 2024 1520.05 1560.0 1472.05 1502.0 3170.00
09 Aug, 2024 1504.05 1504.35 1472.6 1485.75 967.00