Jubilant Industries Limited (JUBLINDS.BO)
INR 1623.45
(-0.95%)
INR 1623.45
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1475.15 | 1544.95 | 1475.15 | 1503.9 | 1474.00 |
| 07 Aug, 2024 | 1438.7 | 1478.0 | 1426.9 | 1471.4 | 719.00 |
| 06 Aug, 2024 | 1472.85 | 1480.0 | 1415.0 | 1423.45 | 811.00 |
| 05 Aug, 2024 | 1454.1 | 1454.1 | 1407.55 | 1447.45 | 411.00 |
| 02 Aug, 2024 | 1477.0 | 1480.05 | 1424.0 | 1454.1 | 1796.00 |
| 01 Aug, 2024 | 1474.3 | 1512.05 | 1474.3 | 1489.35 | 366.00 |
| 31 Jul, 2024 | 1490.35 | 1515.5 | 1447.8 | 1474.2 | 2887.00 |
| 30 Jul, 2024 | 1486.0 | 1525.0 | 1449.1 | 1492.15 | 629.00 |
| 29 Jul, 2024 | 1540.0 | 1570.0 | 1474.95 | 1497.0 | 2632.00 |
| 26 Jul, 2024 | 1523.45 | 1547.0 | 1514.0 | 1534.05 | 1155.00 |
SONIC
SETCO
PAT
001260
ZIP
KONNDOR