Jubilant Industries Limited (JUBLINDS.BO)

INR 1623.45

(-0.95%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 1760.0 1779.0 1670.0 1713.3 842.00
30 Aug, 2024 1761.4 1761.9 1701.85 1711.4 969.00
29 Aug, 2024 1751.25 1756.15 1699.25 1731.85 1791.00
28 Aug, 2024 1749.9 1793.4 1727.7 1743.2 1791.00
27 Aug, 2024 1710.95 1776.8 1692.85 1752.2 8912.00
26 Aug, 2024 1849.95 1862.85 1721.2 1741.4 6566.00
25 Aug, 2024 1849.95 1862.85 1721.2 1741.4 6566.00
23 Aug, 2024 1729.0 1785.0 1706.35 1774.15 2794.00
22 Aug, 2024 1658.0 1715.1 1647.15 1700.6 3194.00
21 Aug, 2024 1689.05 1689.05 1619.7 1633.45 3194.00