Jubilant Industries Limited (JUBLINDS.BO)

INR 1623.45

(-0.95%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1814.95 1851.85 1769.5 1828.0 1776.00
11 Sep, 2024 1845.0 1848.4 1752.8 1763.7 1595.00
10 Sep, 2024 1922.05 1927.9 1809.5 1812.15 3499.00
09 Sep, 2024 1933.95 1933.95 1826.0 1900.0 3499.00
08 Sep, 2024 1933.95 1933.95 1826.0 1904.7 1760.00
06 Sep, 2024 1806.25 1859.25 1806.25 1859.25 1505.00
05 Sep, 2024 1710.6 1770.75 1710.6 1770.75 1505.00
04 Sep, 2024 1671.85 1717.0 1665.05 1686.45 749.00
03 Sep, 2024 1721.6 1724.7 1684.0 1685.0 612.00
02 Sep, 2024 1760.0 1779.0 1670.0 1713.3 842.00