Jubilant Industries Limited (JUBLINDS.BO)
INR 1623.45
(-0.95%)
INR 1623.45
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1787.0 | 1787.0 | 1688.6 | 1700.8 | 15.27 Thousand |
| 25 Jun, 2024 | 1690.3 | 1701.95 | 1663.0 | 1701.95 | 7003.00 |
| 24 Jun, 2024 | 1540.3 | 1620.95 | 1499.85 | 1620.95 | 5511.00 |
| 21 Jun, 2024 | 1542.0 | 1599.0 | 1523.8 | 1543.8 | 2078.00 |
| 20 Jun, 2024 | 1569.4 | 1580.7 | 1537.05 | 1570.95 | 1249.00 |
| 19 Jun, 2024 | 1659.0 | 1659.0 | 1537.75 | 1591.6 | 3702.00 |
| 18 Jun, 2024 | 1657.5 | 1657.5 | 1539.15 | 1583.9 | 20.65 Thousand |
| 14 Jun, 2024 | 1578.6 | 1578.6 | 1578.6 | 1578.6 | 1291.00 |
| 13 Jun, 2024 | 1503.45 | 1503.45 | 1503.45 | 1503.45 | 4439.00 |
| 12 Jun, 2024 | 1375.0 | 1431.9 | 1356.05 | 1431.9 | 12.41 Thousand |
SONIC
SETCO
PAT
001260
ZIP
KONNDOR