Jubilant Industries Limited (JUBLINDS.BO)

INR 1623.45

(-0.95%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 1188.0 1197.0 1166.65 1183.45 1622.00
10 Apr, 2024 1197.0 1207.5 1169.45 1183.4 525.00
09 Apr, 2024 1245.5 1253.1 1189.35 1196.5 2767.00
08 Apr, 2024 1314.2 1314.2 1232.45 1251.9 1422.00
05 Apr, 2024 1319.85 1335.0 1266.35 1297.3 2106.00
04 Apr, 2024 1225.25 1298.65 1220.4 1298.65 6300.00
03 Apr, 2024 1237.65 1249.65 1215.0 1236.85 349.00
02 Apr, 2024 1263.05 1269.7 1210.0 1220.05 597.00
01 Apr, 2024 1168.0 1222.2 1168.0 1222.2 869.00
28 Mar, 2024 1184.35 1190.85 1162.45 1164.0 162.00