Jubilant Industries Limited (JUBLINDS.BO)
INR 1623.45
(-0.95%)
INR 1623.45
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 759.0 | 767.85 | 702.4 | 724.45 | 19.16 Thousand |
| 12 Feb, 2024 | 570.1 | 721.6 | 570.1 | 721.6 | 44.18 Thousand |
| 09 Feb, 2024 | 604.9 | 613.0 | 594.9 | 599.55 | 1461.00 |
| 08 Feb, 2024 | 619.85 | 622.95 | 604.85 | 604.85 | 978.00 |
| 07 Feb, 2024 | 615.45 | 622.85 | 605.0 | 619.8 | 1221.00 |
| 06 Feb, 2024 | 615.0 | 620.15 | 614.0 | 615.05 | 814.00 |
| 05 Feb, 2024 | 646.0 | 646.0 | 606.0 | 607.1 | 690.00 |
| 02 Feb, 2024 | 616.55 | 622.85 | 600.0 | 614.3 | 7058.00 |
| 01 Feb, 2024 | 609.85 | 612.0 | 602.05 | 611.05 | 3240.00 |
| 31 Jan, 2024 | 584.9 | 609.8 | 583.1 | 609.55 | 2472.00 |
SONIC
SETCO
PAT
001260
ZIP
KONNDOR