Jubilant Industries Limited (JUBLINDS.BO)
INR 1623.45
(-0.95%)
INR 1623.45
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 604.0 | 609.1 | 600.7 | 601.25 | 443.00 |
| 16 Oct, 2023 | 596.95 | 607.75 | 595.9 | 601.75 | 1715.00 |
| 13 Oct, 2023 | 601.05 | 602.7 | 595.0 | 596.95 | 372.00 |
| 12 Oct, 2023 | 609.55 | 613.5 | 585.8 | 597.0 | 9703.00 |
| 11 Oct, 2023 | 604.1 | 614.3 | 601.1 | 610.2 | 551.00 |
| 10 Oct, 2023 | 601.55 | 620.45 | 592.0 | 597.45 | 6996.00 |
| 09 Oct, 2023 | 684.95 | 684.95 | 590.1 | 596.95 | 27.78 Thousand |
| 06 Oct, 2023 | 650.0 | 660.95 | 642.7 | 658.25 | 1104.00 |
| 05 Oct, 2023 | 626.95 | 646.65 | 622.35 | 645.35 | 293.00 |
| 04 Oct, 2023 | 635.0 | 645.0 | 617.5 | 627.55 | 4013.00 |
SONIC
SETCO
PAT
001260
ZIP
KONNDOR