Jubilant FoodWorks Limited (JUBLFOOD.BO)

INR 678.95

(0.49%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 619.05 627.6 618.0 626.05 15.11 Thousand
14 Oct, 2024 625.8 630.15 611.4 618.15 39.74 Thousand
11 Oct, 2024 621.2 631.05 615.6 630.15 9987.00
10 Oct, 2024 630.4 634.5 620.0 623.65 15.96 Thousand
09 Oct, 2024 626.15 632.25 619.05 629.15 32.12 Thousand
08 Oct, 2024 610.6 625.6 610.6 615.5 28.63 Thousand
07 Oct, 2024 629.95 633.5 612.0 618.45 30.04 Thousand
04 Oct, 2024 631.85 639.8 625.0 628.45 65.04 Thousand
03 Oct, 2024 645.9 653.0 627.0 635.25 144.09 Thousand
01 Oct, 2024 681.0 684.8 655.0 659.05 70.89 Thousand