Jubilant FoodWorks Limited (JUBLFOOD.BO)

INR 678.95

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 690.3 694.75 683.45 692.3 22.72 Thousand
16 Jan, 2025 713.1 713.1 684.6 690.35 21.08 Thousand
15 Jan, 2025 706.8 710.2 696.8 699.3 35.27 Thousand
14 Jan, 2025 709.95 716.0 703.3 708.9 20.05 Thousand
13 Jan, 2025 733.8 733.8 704.45 705.8 27.99 Thousand
10 Jan, 2025 744.85 746.7 730.45 736.45 38.06 Thousand
09 Jan, 2025 742.0 752.55 742.0 745.5 34.13 Thousand
08 Jan, 2025 759.0 759.0 738.6 750.65 34.76 Thousand
07 Jan, 2025 766.15 778.3 755.95 758.75 96 Thousand
06 Jan, 2025 774.35 796.75 759.5 766.85 154.4 Thousand