Jubilant FoodWorks Limited (JUBLFOOD.BO)
INR 699.5
(-2.2%)
INR 699.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 660.35 | 663.55 | 659.0 | 660.5 | 3598.00 |
| 02 Jun, 2025 | 650.2 | 658.05 | 650.2 | 657.35 | 6147.00 |
| 30 May, 2025 | 669.75 | 670.05 | 653.1 | 655.55 | 36.71 Thousand |
| 29 May, 2025 | 660.1 | 672.4 | 659.8 | 670.95 | 86.03 Thousand |
| 28 May, 2025 | 670.0 | 670.0 | 655.35 | 659.75 | 30.59 Thousand |
| 27 May, 2025 | 666.95 | 668.85 | 659.4 | 666.7 | 37.68 Thousand |
| 26 May, 2025 | 664.2 | 668.0 | 659.25 | 661.2 | 19.54 Thousand |
| 23 May, 2025 | 679.95 | 679.95 | 663.05 | 664.2 | 34.51 Thousand |
| 22 May, 2025 | 674.45 | 677.0 | 663.4 | 674.8 | 36.47 Thousand |
| 21 May, 2025 | 678.85 | 683.75 | 671.5 | 674.45 | 28.82 Thousand |
ZYDUSWELL
7794
PAC
VBAM
DHANUKA
SGFIN