Jubilant FoodWorks Limited (JUBLFOOD.BO)

INR 678.95

(0.49%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 753.1 774.5 753.1 758.9 54.37 Thousand
02 Jan, 2025 741.4 759.5 732.0 755.8 251.52 Thousand
01 Jan, 2025 716.05 740.5 714.5 739.25 145.29 Thousand
31 Dec, 2024 714.3 723.8 709.1 718.15 101.62 Thousand
30 Dec, 2024 707.75 721.7 704.8 718.45 42.01 Thousand
27 Dec, 2024 719.8 724.95 702.15 707.75 170.72 Thousand
26 Dec, 2024 709.05 710.1 691.95 703.65 46.13 Thousand
24 Dec, 2024 697.0 705.9 687.45 703.95 67.59 Thousand
23 Dec, 2024 671.95 696.0 669.3 692.65 47.51 Thousand
20 Dec, 2024 680.0 685.85 668.85 672.5 31.51 Thousand