Jubilant FoodWorks Limited (JUBLFOOD.BO)
INR 699.5
(-2.2%)
INR 699.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 679.95 | 679.95 | 663.05 | 664.2 | 34.51 Thousand |
| 22 May, 2025 | 674.45 | 677.0 | 663.4 | 674.8 | 36.47 Thousand |
| 21 May, 2025 | 678.85 | 683.75 | 671.5 | 674.45 | 28.82 Thousand |
| 20 May, 2025 | 694.65 | 697.95 | 675.0 | 678.15 | 45.96 Thousand |
| 19 May, 2025 | 679.4 | 703.15 | 665.6 | 694.65 | 67.98 Thousand |
| 16 May, 2025 | 685.95 | 686.4 | 670.45 | 674.0 | 89.49 Thousand |
| 15 May, 2025 | 704.75 | 704.75 | 673.35 | 683.8 | 202.97 Thousand |
| 14 May, 2025 | 701.65 | 712.0 | 681.0 | 693.55 | 54.09 Thousand |
| 13 May, 2025 | 691.1 | 707.35 | 691.1 | 701.65 | 17.28 Thousand |
| 12 May, 2025 | 680.15 | 699.15 | 680.0 | 695.0 | 28.59 Thousand |
ZYDUSWELL
7794
PAC
VBAM
DHANUKA
SGFIN