Jubilant FoodWorks Limited (JUBLFOOD.BO)

INR 678.95

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 651.1 682.0 651.1 679.45 15.98 Thousand
18 Dec, 2024 681.4 685.55 667.7 675.65 38.64 Thousand
17 Dec, 2024 689.4 701.0 678.75 683.05 56.1 Thousand
16 Dec, 2024 677.8 691.9 677.8 686.6 46.39 Thousand
13 Dec, 2024 666.9 690.9 666.9 681.4 53.37 Thousand
12 Dec, 2024 710.85 710.85 670.0 671.7 159.13 Thousand
11 Dec, 2024 704.0 713.95 697.4 708.65 29.99 Thousand
10 Dec, 2024 693.95 703.5 688.25 702.05 24.93 Thousand
09 Dec, 2024 690.65 698.25 683.95 694.35 23.86 Thousand
06 Dec, 2024 662.05 697.0 659.2 694.2 46.12 Thousand