Jubilant FoodWorks Limited (JUBLFOOD.BO)
INR 699.5
(-2.2%)
INR 699.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 714.4 | 719.0 | 692.75 | 695.3 | 14.21 Thousand |
| 24 Apr, 2025 | 716.0 | 718.35 | 702.4 | 716.2 | 36.6 Thousand |
| 23 Apr, 2025 | 703.3 | 716.8 | 689.7 | 713.35 | 57.4 Thousand |
| 22 Apr, 2025 | 696.6 | 710.55 | 690.95 | 702.7 | 20.74 Thousand |
| 21 Apr, 2025 | 743.95 | 743.95 | 694.25 | 695.65 | 28.83 Thousand |
| 17 Apr, 2025 | 703.0 | 707.9 | 692.0 | 697.35 | 13.41 Thousand |
| 16 Apr, 2025 | 695.15 | 706.25 | 690.05 | 702.3 | 22.73 Thousand |
| 15 Apr, 2025 | 686.2 | 702.8 | 686.2 | 701.25 | 20.13 Thousand |
| 11 Apr, 2025 | 692.0 | 693.85 | 673.3 | 685.0 | 44.83 Thousand |
| 09 Apr, 2025 | 680.25 | 691.15 | 670.85 | 685.05 | 37 Thousand |
ZYDUSWELL
7794
PAC
VBAM
DHANUKA
SGFIN