Jubilant FoodWorks Limited (JUBLFOOD.BO)

INR 678.95

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 608.25 617.25 607.65 610.25 16.75 Thousand
19 Nov, 2024 600.05 622.0 600.05 612.8 33.43 Thousand
18 Nov, 2024 619.45 619.45 603.6 607.2 29.65 Thousand
14 Nov, 2024 625.55 630.2 606.3 607.95 59.95 Thousand
13 Nov, 2024 635.95 642.8 615.2 625.8 125.75 Thousand
12 Nov, 2024 629.95 655.95 614.85 637.1 527.33 Thousand
11 Nov, 2024 610.0 617.0 594.55 601.85 65.57 Thousand
08 Nov, 2024 594.55 608.5 594.55 607.05 97.9 Thousand
07 Nov, 2024 604.95 604.95 584.4 597.45 58.54 Thousand
06 Nov, 2024 599.35 603.0 590.65 600.3 58.4 Thousand