Jubilant FoodWorks Limited (JUBLFOOD.BO)
INR 699.5
(-2.2%)
INR 699.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 682.25 | 689.45 | 675.5 | 682.3 | 34.07 Thousand |
| 07 Apr, 2025 | 615.15 | 676.35 | 615.15 | 669.8 | 95.96 Thousand |
| 04 Apr, 2025 | 687.45 | 693.6 | 671.1 | 679.85 | 25.56 Thousand |
| 03 Apr, 2025 | 680.95 | 694.6 | 674.85 | 692.5 | 25.56 Thousand |
| 02 Apr, 2025 | 660.0 | 685.5 | 660.0 | 682.4 | 207.2 Thousand |
| 01 Apr, 2025 | 640.15 | 664.3 | 640.15 | 660.9 | 32.28 Thousand |
| 28 Mar, 2025 | 675.05 | 678.3 | 660.0 | 664.5 | 136.36 Thousand |
| 27 Mar, 2025 | 669.75 | 677.55 | 657.85 | 672.95 | 136.36 Thousand |
| 26 Mar, 2025 | 668.05 | 674.35 | 658.75 | 660.2 | 168.81 Thousand |
| 25 Mar, 2025 | 658.05 | 676.55 | 657.05 | 667.65 | 168.81 Thousand |
ZYDUSWELL
7794
PAC
VBAM
DHANUKA
SGFIN