Jubilant FoodWorks Limited (JUBLFOOD.BO)

INR 678.95

(0.49%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 629.95 655.95 614.85 637.1 527.33 Thousand
11 Nov, 2024 610.0 617.0 594.55 601.85 65.57 Thousand
08 Nov, 2024 594.55 608.5 594.55 607.05 97.9 Thousand
07 Nov, 2024 604.95 604.95 584.4 597.45 58.54 Thousand
06 Nov, 2024 599.35 603.0 590.65 600.3 58.4 Thousand
05 Nov, 2024 567.3 595.6 567.3 592.05 78.8 Thousand
04 Nov, 2024 576.9 576.9 559.0 567.3 25.53 Thousand
01 Nov, 2024 587.0 587.0 574.7 577.1 4845.00
31 Oct, 2024 570.05 579.45 570.05 575.6 13.33 Thousand
30 Oct, 2024 576.9 585.9 570.8 578.2 39.21 Thousand