Jubilant FoodWorks Limited (JUBLFOOD.BO)

INR 678.95

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 584.5 587.4 563.25 575.45 24.21 Thousand
28 Oct, 2024 584.0 593.65 577.7 584.85 17.24 Thousand
25 Oct, 2024 594.0 603.25 581.85 585.1 98.55 Thousand
24 Oct, 2024 605.0 608.2 593.35 600.4 23.5 Thousand
23 Oct, 2024 604.05 615.0 604.05 606.75 39.09 Thousand
22 Oct, 2024 618.15 623.5 613.45 615.6 11.97 Thousand
21 Oct, 2024 624.95 637.0 615.9 622.45 57.55 Thousand
18 Oct, 2024 605.35 628.1 604.65 625.25 20.15 Thousand
17 Oct, 2024 626.95 626.95 608.7 612.15 37.72 Thousand
16 Oct, 2024 627.95 628.8 618.8 622.15 158.23 Thousand