Jubilant FoodWorks Limited (JUBLFOOD.BO)
INR 699.5
(-2.2%)
INR 699.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 627.95 | 665.2 | 627.85 | 657.5 | 80 Thousand |
| 21 Mar, 2025 | 628.15 | 635.0 | 625.5 | 629.05 | 411.89 Thousand |
| 20 Mar, 2025 | 626.0 | 637.0 | 618.9 | 627.05 | 411.89 Thousand |
| 19 Mar, 2025 | 627.65 | 649.6 | 626.3 | 634.95 | 45.21 Thousand |
| 18 Mar, 2025 | 621.75 | 632.2 | 613.65 | 627.65 | 42.18 Thousand |
| 17 Mar, 2025 | 595.0 | 620.0 | 575.9 | 618.8 | 40.74 Thousand |
| 13 Mar, 2025 | 605.0 | 609.75 | 594.0 | 595.85 | 10.16 Thousand |
| 12 Mar, 2025 | 613.65 | 615.75 | 595.35 | 602.65 | 29.99 Thousand |
| 11 Mar, 2025 | 596.75 | 616.0 | 592.55 | 613.85 | 25.18 Thousand |
| 10 Mar, 2025 | 601.95 | 606.75 | 594.55 | 600.9 | 26.19 Thousand |
ZYDUSWELL
7794
PAC
VBAM
DHANUKA
SGFIN