Jubilant FoodWorks Limited (JUBLFOOD.BO)
INR 699.5
(-2.2%)
INR 699.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 697.6 | 697.6 | 667.0 | 674.3 | 42.88 Thousand |
| 21 Feb, 2025 | 709.6 | 720.45 | 687.45 | 692.4 | 34.88 Thousand |
| 20 Feb, 2025 | 708.0 | 715.1 | 703.05 | 713.4 | 21.45 Thousand |
| 19 Feb, 2025 | 694.75 | 711.45 | 683.6 | 709.3 | 45.98 Thousand |
| 18 Feb, 2025 | 674.05 | 695.8 | 672.35 | 693.3 | 67.94 Thousand |
| 17 Feb, 2025 | 668.95 | 688.75 | 658.0 | 681.5 | 56.61 Thousand |
| 14 Feb, 2025 | 663.15 | 676.5 | 652.75 | 669.3 | 74.22 Thousand |
| 13 Feb, 2025 | 624.3 | 688.0 | 624.3 | 661.6 | 143.04 Thousand |
| 12 Feb, 2025 | 661.05 | 665.85 | 628.95 | 640.3 | 42.49 Thousand |
| 11 Feb, 2025 | 677.5 | 686.1 | 652.2 | 660.7 | 25.09 Thousand |
ZYDUSWELL
7794
PAC
VBAM
DHANUKA
SGFIN