Jubilant FoodWorks Limited (JUBLFOOD.BO)

INR 678.95

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 683.0 691.35 675.25 681.1 65.35 Thousand
27 Sep, 2024 687.3 698.3 685.15 688.25 20.23 Thousand
26 Sep, 2024 701.2 704.0 681.4 687.8 68.76 Thousand
25 Sep, 2024 711.9 711.9 700.3 704.8 14.23 Thousand
24 Sep, 2024 704.1 712.75 700.7 708.5 14.33 Thousand
23 Sep, 2024 703.35 715.15 699.65 704.6 29.98 Thousand
20 Sep, 2024 696.65 706.95 688.05 703.3 61.66 Thousand
19 Sep, 2024 680.7 697.0 674.8 695.2 70.35 Thousand
18 Sep, 2024 679.35 680.0 670.95 675.2 19.36 Thousand
17 Sep, 2024 669.95 681.5 662.75 675.1 90.14 Thousand