Jubilant FoodWorks Limited (JUBLFOOD.BO)
INR 699.5
(-2.2%)
INR 699.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 638.9 | 669.4 | 634.55 | 665.7 | 24.14 Thousand |
| 27 Jan, 2025 | 668.9 | 668.9 | 636.75 | 638.35 | 26.71 Thousand |
| 24 Jan, 2025 | 689.55 | 689.55 | 667.5 | 670.9 | 12.35 Thousand |
| 23 Jan, 2025 | 664.05 | 691.9 | 660.0 | 687.5 | 34.77 Thousand |
| 22 Jan, 2025 | 673.55 | 673.6 | 656.0 | 664.55 | 34.81 Thousand |
| 21 Jan, 2025 | 699.0 | 736.95 | 667.9 | 673.55 | 52.15 Thousand |
| 20 Jan, 2025 | 691.55 | 699.85 | 686.0 | 694.95 | 12.28 Thousand |
| 17 Jan, 2025 | 690.3 | 694.75 | 683.45 | 692.3 | 22.72 Thousand |
| 16 Jan, 2025 | 713.1 | 713.1 | 684.6 | 690.35 | 21.08 Thousand |
| 15 Jan, 2025 | 706.8 | 710.2 | 696.8 | 699.3 | 35.27 Thousand |
ZYDUSWELL
7794
PAC
VBAM
DHANUKA
SGFIN