Jubilant FoodWorks Limited (JUBLFOOD.BO)

INR 678.95

(0.49%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 649.25 654.7 649.0 654.1 10.43 Thousand
02 Sep, 2024 650.5 655.65 642.25 649.25 48.25 Thousand
01 Sep, 2024 650.5 655.65 642.25 649.25 48.25 Thousand
30 Aug, 2024 605.15 662.0 605.15 650.3 70.56 Thousand
29 Aug, 2024 660.7 662.0 648.1 651.25 70.56 Thousand
28 Aug, 2024 665.85 667.9 650.0 656.4 54.14 Thousand
27 Aug, 2024 657.7 664.95 655.0 661.05 99.64 Thousand
26 Aug, 2024 650.0 659.7 649.5 656.95 20.72 Thousand
25 Aug, 2024 650.0 659.7 649.5 656.95 20.72 Thousand
23 Aug, 2024 658.95 661.8 649.25 650.1 31.39 Thousand