Jubilant FoodWorks Limited (JUBLFOOD.BO)
INR 699.5
(-2.2%)
INR 699.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 716.05 | 740.5 | 714.5 | 739.25 | 145.29 Thousand |
| 31 Dec, 2024 | 714.3 | 723.8 | 709.1 | 718.15 | 101.62 Thousand |
| 30 Dec, 2024 | 707.75 | 721.7 | 704.8 | 718.45 | 42.01 Thousand |
| 27 Dec, 2024 | 719.8 | 724.95 | 702.15 | 707.75 | 170.72 Thousand |
| 26 Dec, 2024 | 709.05 | 710.1 | 691.95 | 703.65 | 46.13 Thousand |
| 24 Dec, 2024 | 697.0 | 705.9 | 687.45 | 703.95 | 67.59 Thousand |
| 23 Dec, 2024 | 671.95 | 696.0 | 669.3 | 692.65 | 47.51 Thousand |
| 20 Dec, 2024 | 680.0 | 685.85 | 668.85 | 672.5 | 31.51 Thousand |
| 19 Dec, 2024 | 651.1 | 682.0 | 651.1 | 679.45 | 15.98 Thousand |
| 18 Dec, 2024 | 681.4 | 685.55 | 667.7 | 675.65 | 38.64 Thousand |
ZYDUSWELL
7794
PAC
VBAM
DHANUKA
SGFIN