Jubilant FoodWorks Limited (JUBLFOOD.BO)

INR 678.95

(0.49%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 615.1 655.95 604.5 651.4 698.3 Thousand
09 Aug, 2024 596.35 604.05 596.35 598.8 20.24 Thousand
08 Aug, 2024 613.0 613.0 594.75 597.05 95.41 Thousand
07 Aug, 2024 614.3 614.3 600.4 608.15 58.01 Thousand
06 Aug, 2024 580.65 607.95 580.65 596.95 103.84 Thousand
05 Aug, 2024 552.05 600.95 552.05 585.25 177.61 Thousand
02 Aug, 2024 593.5 615.45 592.1 606.75 78.54 Thousand
01 Aug, 2024 602.35 605.55 595.55 600.55 87.5 Thousand
31 Jul, 2024 584.6 604.0 581.0 598.6 174.04 Thousand
30 Jul, 2024 590.05 594.25 578.35 580.05 96.72 Thousand