Jubilant FoodWorks Limited (JUBLFOOD.BO)

INR 678.95

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 569.85 597.45 569.85 591.1 150.94 Thousand
26 Jul, 2024 580.0 582.7 576.2 581.45 42.84 Thousand
25 Jul, 2024 576.15 584.5 574.0 578.15 20.78 Thousand
24 Jul, 2024 560.45 584.0 558.55 581.2 29.41 Thousand
23 Jul, 2024 567.6 573.4 548.75 560.45 65.69 Thousand
22 Jul, 2024 552.05 576.1 548.4 569.0 103.78 Thousand
19 Jul, 2024 566.6 581.0 558.65 560.25 42.36 Thousand
18 Jul, 2024 582.1 586.8 563.2 567.65 178.03 Thousand
16 Jul, 2024 575.85 593.7 575.0 586.3 49.16 Thousand
15 Jul, 2024 582.8 582.8 575.35 578.2 13.56 Thousand