Jubilant FoodWorks Limited (JUBLFOOD.BO)

INR 678.95

(0.49%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 584.65 587.0 575.0 580.85 170.68 Thousand
11 Jul, 2024 581.35 585.0 572.05 581.55 150.34 Thousand
10 Jul, 2024 574.0 585.9 566.4 580.45 77.72 Thousand
09 Jul, 2024 574.5 580.45 568.0 573.2 74.69 Thousand
08 Jul, 2024 570.0 577.0 564.35 574.45 27.56 Thousand
05 Jul, 2024 565.35 572.75 561.05 570.45 94.47 Thousand
04 Jul, 2024 570.4 574.45 565.25 567.5 28.39 Thousand
03 Jul, 2024 576.4 578.0 565.65 570.05 70.84 Thousand
02 Jul, 2024 575.8 578.3 562.8 575.3 41.35 Thousand
01 Jul, 2024 563.35 576.5 560.05 575.1 150.8 Thousand