Jubilant FoodWorks Limited (JUBLFOOD.BO)
INR 699.5
(-2.2%)
INR 699.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 567.3 | 595.6 | 567.3 | 592.05 | 78.8 Thousand |
| 04 Nov, 2024 | 576.9 | 576.9 | 559.0 | 567.3 | 25.53 Thousand |
| 01 Nov, 2024 | 587.0 | 587.0 | 574.7 | 577.1 | 4845.00 |
| 31 Oct, 2024 | 570.05 | 579.45 | 570.05 | 575.6 | 13.33 Thousand |
| 30 Oct, 2024 | 576.9 | 585.9 | 570.8 | 578.2 | 39.21 Thousand |
| 29 Oct, 2024 | 584.5 | 587.4 | 563.25 | 575.45 | 24.21 Thousand |
| 28 Oct, 2024 | 584.0 | 593.65 | 577.7 | 584.85 | 17.24 Thousand |
| 25 Oct, 2024 | 594.0 | 603.25 | 581.85 | 585.1 | 98.55 Thousand |
| 24 Oct, 2024 | 605.0 | 608.2 | 593.35 | 600.4 | 23.5 Thousand |
| 23 Oct, 2024 | 604.05 | 615.0 | 604.05 | 606.75 | 39.09 Thousand |
ZYDUSWELL
7794
PAC
VBAM
DHANUKA
SGFIN