Jubilant FoodWorks Limited (JUBLFOOD.BO)

INR 678.95

(0.49%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 537.35 543.0 530.9 532.5 44.04 Thousand
12 Jun, 2024 528.6 540.4 525.2 535.4 161.42 Thousand
11 Jun, 2024 527.0 533.7 522.05 528.6 174.54 Thousand
10 Jun, 2024 520.45 525.05 515.05 523.15 139.9 Thousand
07 Jun, 2024 524.15 526.0 514.65 518.5 50.01 Thousand
06 Jun, 2024 535.3 536.45 515.5 521.6 70.74 Thousand
05 Jun, 2024 500.15 541.35 497.8 530.45 580.71 Thousand
04 Jun, 2024 497.25 503.8 468.8 498.4 150.78 Thousand
03 Jun, 2024 510.0 512.0 493.05 497.25 79.05 Thousand
31 May, 2024 506.0 508.75 491.25 493.95 173.45 Thousand