Jubilant FoodWorks Limited (JUBLFOOD.BO)

INR 678.95

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 513.0 523.55 501.45 503.65 336.74 Thousand
29 May, 2024 498.4 520.5 498.4 513.0 707.2 Thousand
28 May, 2024 494.9 512.8 492.1 498.4 290.89 Thousand
27 May, 2024 466.8 501.0 465.6 491.1 504.72 Thousand
24 May, 2024 474.0 474.0 465.55 466.8 93.85 Thousand
23 May, 2024 495.25 501.95 466.75 474.8 335.47 Thousand
22 May, 2024 485.5 485.5 475.65 479.15 125.92 Thousand
21 May, 2024 468.4 482.55 463.0 479.75 151.81 Thousand
18 May, 2024 470.5 470.5 468.4 469.6 2511.00
17 May, 2024 471.15 472.35 466.1 470.25 12.86 Thousand