Jubilant FoodWorks Limited (JUBLFOOD.BO)
INR 699.5
(-2.2%)
INR 699.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 624.95 | 637.0 | 615.9 | 622.45 | 57.55 Thousand |
| 18 Oct, 2024 | 605.35 | 628.1 | 604.65 | 625.25 | 20.15 Thousand |
| 17 Oct, 2024 | 626.95 | 626.95 | 608.7 | 612.15 | 37.72 Thousand |
| 16 Oct, 2024 | 627.95 | 628.8 | 618.8 | 622.15 | 158.23 Thousand |
| 15 Oct, 2024 | 619.05 | 627.6 | 618.0 | 626.05 | 15.11 Thousand |
| 14 Oct, 2024 | 625.8 | 630.15 | 611.4 | 618.15 | 39.74 Thousand |
| 11 Oct, 2024 | 621.2 | 631.05 | 615.6 | 630.15 | 9987.00 |
| 10 Oct, 2024 | 630.4 | 634.5 | 620.0 | 623.65 | 15.96 Thousand |
| 09 Oct, 2024 | 626.15 | 632.25 | 619.05 | 629.15 | 32.12 Thousand |
| 08 Oct, 2024 | 610.6 | 625.6 | 610.6 | 615.5 | 28.63 Thousand |
ZYDUSWELL
7794
PAC
VBAM
DHANUKA
SGFIN