Jubilant FoodWorks Limited (JUBLFOOD.BO)

INR 678.95

(0.49%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 463.95 469.55 453.15 457.65 69.72 Thousand
30 Apr, 2024 441.9 467.7 440.4 462.9 471.42 Thousand
29 Apr, 2024 439.5 443.3 437.95 439.05 15.56 Thousand
26 Apr, 2024 439.55 442.1 436.0 437.25 83.87 Thousand
25 Apr, 2024 440.45 441.85 437.3 439.05 69.41 Thousand
24 Apr, 2024 447.15 447.15 439.6 440.2 19.9 Thousand
23 Apr, 2024 441.5 444.7 439.1 442.1 78.98 Thousand
22 Apr, 2024 439.3 441.0 435.35 438.85 60.2 Thousand
19 Apr, 2024 439.15 439.15 429.65 435.65 158.78 Thousand
18 Apr, 2024 448.55 449.85 440.55 442.05 29.34 Thousand