Jubilant FoodWorks Limited (JUBLFOOD.BO)
INR 699.5
(-2.2%)
INR 699.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 696.65 | 706.95 | 688.05 | 703.3 | 61.66 Thousand |
| 19 Sep, 2024 | 680.7 | 697.0 | 674.8 | 695.2 | 70.35 Thousand |
| 18 Sep, 2024 | 679.35 | 680.0 | 670.95 | 675.2 | 19.36 Thousand |
| 17 Sep, 2024 | 669.95 | 681.5 | 662.75 | 675.1 | 90.14 Thousand |
| 16 Sep, 2024 | 680.7 | 684.35 | 662.8 | 664.45 | 19.31 Thousand |
| 13 Sep, 2024 | 670.0 | 684.5 | 669.25 | 678.75 | 53.18 Thousand |
| 12 Sep, 2024 | 663.3 | 673.0 | 657.5 | 669.0 | 94.71 Thousand |
| 11 Sep, 2024 | 665.85 | 672.8 | 660.35 | 663.75 | 94.71 Thousand |
| 10 Sep, 2024 | 650.0 | 671.5 | 645.0 | 665.75 | 92.07 Thousand |
| 09 Sep, 2024 | 647.1 | 647.1 | 635.05 | 642.2 | 92.07 Thousand |
ZYDUSWELL
7794
PAC
VBAM
DHANUKA
SGFIN