Jubilant FoodWorks Limited (JUBLFOOD.BO)
INR 699.5
(-2.2%)
INR 699.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 657.7 | 664.95 | 655.0 | 661.05 | 99.64 Thousand |
| 26 Aug, 2024 | 650.0 | 659.7 | 649.5 | 656.95 | 20.72 Thousand |
| 25 Aug, 2024 | 650.0 | 659.7 | 649.5 | 656.95 | 20.72 Thousand |
| 23 Aug, 2024 | 658.95 | 661.8 | 649.25 | 650.1 | 31.39 Thousand |
| 22 Aug, 2024 | 654.95 | 663.0 | 647.8 | 657.5 | 133.43 Thousand |
| 21 Aug, 2024 | 625.25 | 656.7 | 625.25 | 647.8 | 133.43 Thousand |
| 20 Aug, 2024 | 635.45 | 636.9 | 624.3 | 625.25 | 89.36 Thousand |
| 19 Aug, 2024 | 646.0 | 649.0 | 627.8 | 634.05 | 62.9 Thousand |
| 18 Aug, 2024 | 646.0 | 649.0 | 627.8 | 634.05 | 24.58 Thousand |
| 16 Aug, 2024 | 642.8 | 655.64 | 640.53 | 649.3 | 32.38 Thousand |
ZYDUSWELL
7794
PAC
VBAM
DHANUKA
SGFIN