Jubilant FoodWorks Limited (JUBLFOOD.BO)

INR 678.95

(0.49%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 449.25 460.1 449.25 454.75 57.35 Thousand
28 Mar, 2024 453.65 458.3 445.25 448.35 155.95 Thousand
27 Mar, 2024 468.1 468.35 453.85 454.85 26.52 Thousand
26 Mar, 2024 452.75 466.85 449.25 465.7 153.67 Thousand
22 Mar, 2024 449.8 456.0 447.35 453.05 83.19 Thousand
21 Mar, 2024 447.4 451.0 444.0 450.5 59.49 Thousand
20 Mar, 2024 448.05 450.0 440.95 443.6 52.38 Thousand
19 Mar, 2024 441.0 446.65 435.5 446.0 32.1 Thousand
18 Mar, 2024 445.35 450.2 439.0 440.55 68.22 Thousand
15 Mar, 2024 444.0 453.0 442.65 447.55 380.16 Thousand