Jubilant FoodWorks Limited (JUBLFOOD.BO)
INR 699.5
(-2.2%)
INR 699.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 637.9 | 650.65 | 635.65 | 644.35 | 32.38 Thousand |
| 14 Aug, 2024 | 651.26 | 652.67 | 638.61 | 642.24 | 21.09 Thousand |
| 13 Aug, 2024 | 654.99 | 658.01 | 645.01 | 648.99 | 138.45 Thousand |
| 12 Aug, 2024 | 619.82 | 660.98 | 609.14 | 656.4 | 698.3 Thousand |
| 11 Aug, 2024 | 615.1 | 655.95 | 604.5 | 651.4 | 698.3 Thousand |
| 09 Aug, 2024 | 596.35 | 604.05 | 596.35 | 598.8 | 20.24 Thousand |
| 08 Aug, 2024 | 613.0 | 613.0 | 594.75 | 597.05 | 95.41 Thousand |
| 07 Aug, 2024 | 614.3 | 614.3 | 600.4 | 608.15 | 58.01 Thousand |
| 06 Aug, 2024 | 580.65 | 607.95 | 580.65 | 596.95 | 103.84 Thousand |
| 05 Aug, 2024 | 552.05 | 600.95 | 552.05 | 585.25 | 177.61 Thousand |
ZYDUSWELL
7794
PAC
VBAM
DHANUKA
SGFIN