Jubilant FoodWorks Limited (JUBLFOOD.BO)

INR 678.95

(0.49%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 430.95 446.0 420.85 445.25 43.92 Thousand
13 Mar, 2024 442.4 449.3 426.3 430.95 150.74 Thousand
12 Mar, 2024 450.25 451.35 442.9 445.35 307.62 Thousand
11 Mar, 2024 454.05 456.0 444.6 451.15 27.35 Thousand
07 Mar, 2024 456.95 461.1 447.05 452.95 23.84 Thousand
06 Mar, 2024 456.55 459.45 446.45 449.4 99.01 Thousand
05 Mar, 2024 463.9 467.4 456.75 457.3 91.25 Thousand
04 Mar, 2024 468.55 473.35 462.65 463.9 26.44 Thousand
02 Mar, 2024 467.95 469.4 464.8 468.95 1452.00
01 Mar, 2024 468.0 468.0 462.0 463.25 23.09 Thousand