Jubilant FoodWorks Limited (JUBLFOOD.BO)
INR 699.5
(-2.2%)
INR 699.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 566.6 | 581.0 | 558.65 | 560.25 | 42.36 Thousand |
| 18 Jul, 2024 | 582.1 | 586.8 | 563.2 | 567.65 | 178.03 Thousand |
| 16 Jul, 2024 | 575.85 | 593.7 | 575.0 | 586.3 | 49.16 Thousand |
| 15 Jul, 2024 | 582.8 | 582.8 | 575.35 | 578.2 | 13.56 Thousand |
| 12 Jul, 2024 | 584.65 | 587.0 | 575.0 | 580.85 | 170.68 Thousand |
| 11 Jul, 2024 | 581.35 | 585.0 | 572.05 | 581.55 | 150.34 Thousand |
| 10 Jul, 2024 | 574.0 | 585.9 | 566.4 | 580.45 | 77.72 Thousand |
| 09 Jul, 2024 | 574.5 | 580.45 | 568.0 | 573.2 | 74.69 Thousand |
| 08 Jul, 2024 | 570.0 | 577.0 | 564.35 | 574.45 | 27.56 Thousand |
| 05 Jul, 2024 | 565.35 | 572.75 | 561.05 | 570.45 | 94.47 Thousand |
ZYDUSWELL
7794
PAC
VBAM
DHANUKA
SGFIN