Jubilant FoodWorks Limited (JUBLFOOD.BO)

INR 678.95

(0.49%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 480.35 484.05 477.0 479.6 21.8 Thousand
14 Feb, 2024 468.05 481.4 464.1 479.2 147.14 Thousand
13 Feb, 2024 475.15 477.7 466.0 471.95 348.8 Thousand
12 Feb, 2024 484.3 484.3 473.25 475.05 123.32 Thousand
09 Feb, 2024 474.55 484.0 474.55 482.05 99.96 Thousand
08 Feb, 2024 476.05 483.75 471.4 475.0 29.91 Thousand
07 Feb, 2024 480.2 484.85 471.05 475.8 36.76 Thousand
06 Feb, 2024 484.2 486.4 476.45 479.8 43.32 Thousand
05 Feb, 2024 493.1 503.0 483.8 485.9 53.2 Thousand
02 Feb, 2024 504.1 505.45 493.8 494.75 66.73 Thousand