Jubilant FoodWorks Limited (JUBLFOOD.BO)
INR 699.5
(-2.2%)
INR 699.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 542.35 | 546.0 | 537.5 | 538.75 | 25.5 Thousand |
| 19 Jun, 2024 | 552.6 | 552.6 | 541.5 | 544.05 | 54.87 Thousand |
| 18 Jun, 2024 | 531.05 | 552.35 | 531.05 | 550.65 | 132.69 Thousand |
| 14 Jun, 2024 | 531.05 | 537.45 | 528.45 | 530.35 | 27.41 Thousand |
| 13 Jun, 2024 | 537.35 | 543.0 | 530.9 | 532.5 | 44.04 Thousand |
| 12 Jun, 2024 | 528.6 | 540.4 | 525.2 | 535.4 | 161.42 Thousand |
| 11 Jun, 2024 | 527.0 | 533.7 | 522.05 | 528.6 | 174.54 Thousand |
| 10 Jun, 2024 | 520.45 | 525.05 | 515.05 | 523.15 | 139.9 Thousand |
| 07 Jun, 2024 | 524.15 | 526.0 | 514.65 | 518.5 | 50.01 Thousand |
| 06 Jun, 2024 | 535.3 | 536.45 | 515.5 | 521.6 | 70.74 Thousand |
ZYDUSWELL
7794
PAC
VBAM
DHANUKA
SGFIN