Jubilant FoodWorks Limited (JUBLFOOD.BO)

INR 678.95

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 525.65 536.05 521.0 527.7 36.83 Thousand
16 Jan, 2024 532.0 537.2 525.7 530.2 64.15 Thousand
15 Jan, 2024 525.7 538.0 525.7 532.95 184.04 Thousand
12 Jan, 2024 530.15 531.85 523.35 526.5 78.8 Thousand
11 Jan, 2024 523.2 529.9 522.8 527.8 96.8 Thousand
10 Jan, 2024 523.55 525.7 517.5 523.2 89.26 Thousand
09 Jan, 2024 544.95 544.95 522.1 526.55 41.25 Thousand
08 Jan, 2024 554.55 556.25 533.0 534.25 61.95 Thousand
05 Jan, 2024 564.05 565.65 551.45 555.4 72.46 Thousand
04 Jan, 2024 554.35 562.05 551.15 561.2 20.07 Thousand