Jubilant FoodWorks Limited (JUBLFOOD.BO)
INR 699.5
(-2.2%)
INR 699.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 570.4 | 574.45 | 565.25 | 567.5 | 28.39 Thousand |
| 03 Jul, 2024 | 576.4 | 578.0 | 565.65 | 570.05 | 70.84 Thousand |
| 02 Jul, 2024 | 575.8 | 578.3 | 562.8 | 575.3 | 41.35 Thousand |
| 01 Jul, 2024 | 563.35 | 576.5 | 560.05 | 575.1 | 150.8 Thousand |
| 28 Jun, 2024 | 552.6 | 567.0 | 552.6 | 563.55 | 24.55 Thousand |
| 27 Jun, 2024 | 553.05 | 567.1 | 549.15 | 552.2 | 105.09 Thousand |
| 26 Jun, 2024 | 561.0 | 562.25 | 551.05 | 555.9 | 40.86 Thousand |
| 25 Jun, 2024 | 579.9 | 584.5 | 557.9 | 558.6 | 89.48 Thousand |
| 24 Jun, 2024 | 550.6 | 574.15 | 542.0 | 569.4 | 143.17 Thousand |
| 21 Jun, 2024 | 541.9 | 556.45 | 534.8 | 551.8 | 174 Thousand |
ZYDUSWELL
7794
PAC
VBAM
DHANUKA
SGFIN