Jubilant FoodWorks Limited (JUBLFOOD.BO)

INR 678.95

(0.49%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 511.55 518.2 497.5 501.55 308.39 Thousand
31 Jan, 2024 511.15 526.0 509.55 519.6 223.89 Thousand
30 Jan, 2024 515.4 521.7 508.4 510.3 94.87 Thousand
29 Jan, 2024 508.3 518.7 504.0 513.75 2.67 Million
25 Jan, 2024 522.05 526.75 505.85 508.3 97.23 Thousand
24 Jan, 2024 529.95 529.95 515.25 525.45 32.79 Thousand
23 Jan, 2024 527.8 528.4 514.0 520.05 36.28 Thousand
20 Jan, 2024 531.05 535.65 522.0 523.45 12.92 Thousand
19 Jan, 2024 524.05 537.0 524.05 531.3 37.48 Thousand
18 Jan, 2024 527.6 527.6 514.45 524.0 104.33 Thousand