Jubilant FoodWorks Limited (JUBLFOOD.BO)

INR 678.95

(0.49%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 558.65 558.65 552.4 553.7 24.94 Thousand
02 Jan, 2024 561.65 562.5 554.9 557.0 84.1 Thousand
01 Jan, 2024 571.95 571.95 559.9 560.65 22.18 Thousand
29 Dec, 2023 565.55 572.8 560.0 563.25 524.51 Thousand
28 Dec, 2023 568.0 576.7 563.4 570.05 35.84 Thousand
27 Dec, 2023 571.05 576.0 566.05 567.0 92.08 Thousand
26 Dec, 2023 583.3 584.65 569.25 571.0 106.21 Thousand
22 Dec, 2023 567.0 586.35 565.9 581.0 135.58 Thousand
21 Dec, 2023 551.55 566.9 551.55 565.0 104.61 Thousand
20 Dec, 2023 569.85 586.0 556.5 560.0 86.11 Thousand