Jubilant FoodWorks Limited (JUBLFOOD.BO)
INR 699.5
(-2.2%)
INR 699.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 500.15 | 541.35 | 497.8 | 530.45 | 580.71 Thousand |
| 04 Jun, 2024 | 497.25 | 503.8 | 468.8 | 498.4 | 150.78 Thousand |
| 03 Jun, 2024 | 510.0 | 512.0 | 493.05 | 497.25 | 79.05 Thousand |
| 31 May, 2024 | 506.0 | 508.75 | 491.25 | 493.95 | 173.45 Thousand |
| 30 May, 2024 | 513.0 | 523.55 | 501.45 | 503.65 | 336.74 Thousand |
| 29 May, 2024 | 498.4 | 520.5 | 498.4 | 513.0 | 707.2 Thousand |
| 28 May, 2024 | 494.9 | 512.8 | 492.1 | 498.4 | 290.89 Thousand |
| 27 May, 2024 | 466.8 | 501.0 | 465.6 | 491.1 | 504.72 Thousand |
| 24 May, 2024 | 474.0 | 474.0 | 465.55 | 466.8 | 93.85 Thousand |
| 23 May, 2024 | 495.25 | 501.95 | 466.75 | 474.8 | 335.47 Thousand |
ZYDUSWELL
7794
PAC
VBAM
DHANUKA
SGFIN