Jubilant FoodWorks Limited (JUBLFOOD.BO)
INR 699.5
(-2.2%)
INR 699.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 481.6 | 482.45 | 466.1 | 468.25 | 66.86 Thousand |
| 07 May, 2024 | 475.15 | 497.8 | 471.6 | 479.85 | 223.75 Thousand |
| 06 May, 2024 | 463.05 | 476.2 | 458.25 | 472.6 | 152.33 Thousand |
| 03 May, 2024 | 461.1 | 466.8 | 454.9 | 462.1 | 150.38 Thousand |
| 02 May, 2024 | 463.95 | 469.55 | 453.15 | 457.65 | 69.72 Thousand |
| 30 Apr, 2024 | 441.9 | 467.7 | 440.4 | 462.9 | 471.42 Thousand |
| 29 Apr, 2024 | 439.5 | 443.3 | 437.95 | 439.05 | 15.56 Thousand |
| 26 Apr, 2024 | 439.55 | 442.1 | 436.0 | 437.25 | 83.87 Thousand |
| 25 Apr, 2024 | 440.45 | 441.85 | 437.3 | 439.05 | 69.41 Thousand |
| 24 Apr, 2024 | 447.15 | 447.15 | 439.6 | 440.2 | 19.9 Thousand |
ZYDUSWELL
7794
PAC
VBAM
DHANUKA
SGFIN