Jubilant FoodWorks Limited (JUBLFOOD.BO)

INR 678.95

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 561.2 564.25 555.35 556.3 25.17 Thousand
04 Dec, 2023 566.05 576.05 560.5 561.45 43.71 Thousand
01 Dec, 2023 560.9 566.6 559.85 562.8 542.61 Thousand
30 Nov, 2023 563.4 566.8 558.0 560.6 132.53 Thousand
29 Nov, 2023 542.05 567.0 542.05 563.4 103.15 Thousand
28 Nov, 2023 540.05 549.75 539.9 544.35 137.08 Thousand
24 Nov, 2023 538.0 546.8 536.8 545.0 38.93 Thousand
23 Nov, 2023 529.65 543.5 527.65 537.35 88.31 Thousand
22 Nov, 2023 517.05 535.75 517.05 529.65 46.52 Thousand
21 Nov, 2023 524.95 524.95 517.8 518.4 17.53 Thousand