Jubilant FoodWorks Limited (JUBLFOOD.BO)

INR 678.95

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 486.05 503.4 486.05 494.55 81.5 Thousand
27 Oct, 2023 508.55 511.45 501.9 505.05 54.7 Thousand
26 Oct, 2023 511.0 517.85 495.2 508.6 392.81 Thousand
25 Oct, 2023 523.0 538.6 522.25 527.25 155.04 Thousand
23 Oct, 2023 529.95 531.15 522.8 524.2 28.06 Thousand
20 Oct, 2023 527.55 533.2 526.55 526.7 16.27 Thousand
19 Oct, 2023 530.8 533.3 522.3 529.05 30.72 Thousand
18 Oct, 2023 535.0 535.0 529.15 531.4 22.69 Thousand
17 Oct, 2023 536.4 537.35 531.7 534.25 22.11 Thousand
16 Oct, 2023 539.95 539.95 529.6 531.7 19.48 Thousand