Jubilant FoodWorks Limited (JUBLFOOD.BO)
INR 699.5
(-2.2%)
INR 699.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 459.35 | 467.1 | 457.55 | 464.85 | 149.94 Thousand |
| 03 Apr, 2024 | 461.55 | 461.55 | 454.7 | 459.9 | 94.91 Thousand |
| 02 Apr, 2024 | 459.45 | 464.85 | 457.4 | 458.3 | 29.59 Thousand |
| 01 Apr, 2024 | 449.25 | 460.1 | 449.25 | 454.75 | 57.35 Thousand |
| 28 Mar, 2024 | 453.65 | 458.3 | 445.25 | 448.35 | 155.95 Thousand |
| 27 Mar, 2024 | 468.1 | 468.35 | 453.85 | 454.85 | 26.52 Thousand |
| 26 Mar, 2024 | 452.75 | 466.85 | 449.25 | 465.7 | 153.67 Thousand |
| 22 Mar, 2024 | 449.8 | 456.0 | 447.35 | 453.05 | 83.19 Thousand |
| 21 Mar, 2024 | 447.4 | 451.0 | 444.0 | 450.5 | 59.49 Thousand |
| 20 Mar, 2024 | 448.05 | 450.0 | 440.95 | 443.6 | 52.38 Thousand |
ZYDUSWELL
7794
PAC
VBAM
DHANUKA
SGFIN