Jubilant FoodWorks Limited (JUBLFOOD.BO)

INR 678.95

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 525.05 530.65 519.4 522.0 76.1 Thousand
17 Nov, 2023 526.8 531.5 525.25 528.2 22.93 Thousand
16 Nov, 2023 516.25 528.45 515.45 526.8 125.4 Thousand
15 Nov, 2023 505.05 517.2 505.05 516.2 49.62 Thousand
13 Nov, 2023 516.95 516.95 500.8 503.25 25.28 Thousand
12 Nov, 2023 510.0 512.25 507.25 508.05 22.28 Thousand
10 Nov, 2023 507.7 509.45 504.9 507.8 1.71 Million
09 Nov, 2023 509.0 509.85 504.0 505.75 34.64 Thousand
08 Nov, 2023 504.05 509.65 503.4 508.55 18.08 Thousand
07 Nov, 2023 505.05 510.45 503.05 505.1 13.69 Thousand