Jubilant FoodWorks Limited (JUBLFOOD.BO)
INR 699.5
(-2.2%)
INR 699.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 439.3 | 441.0 | 435.35 | 438.85 | 60.2 Thousand |
| 19 Apr, 2024 | 439.15 | 439.15 | 429.65 | 435.65 | 158.78 Thousand |
| 18 Apr, 2024 | 448.55 | 449.85 | 440.55 | 442.05 | 29.34 Thousand |
| 16 Apr, 2024 | 447.05 | 451.0 | 441.0 | 444.25 | 84.92 Thousand |
| 15 Apr, 2024 | 445.6 | 458.4 | 445.6 | 451.85 | 120.08 Thousand |
| 12 Apr, 2024 | 450.85 | 462.75 | 449.0 | 461.55 | 758.06 Thousand |
| 10 Apr, 2024 | 449.85 | 455.8 | 445.3 | 453.05 | 103.21 Thousand |
| 09 Apr, 2024 | 453.95 | 454.15 | 447.2 | 448.15 | 32.77 Thousand |
| 08 Apr, 2024 | 458.5 | 463.15 | 447.0 | 452.45 | 110.9 Thousand |
| 05 Apr, 2024 | 464.25 | 468.55 | 458.45 | 460.55 | 73.6 Thousand |
ZYDUSWELL
7794
PAC
VBAM
DHANUKA
SGFIN