Jubilant FoodWorks Limited (JUBLFOOD.BO)

INR 678.95

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 561.2 573.65 559.5 564.95 75.34 Thousand
18 Dec, 2023 562.05 565.4 557.7 560.05 23.43 Thousand
15 Dec, 2023 575.15 576.65 562.5 565.0 140.76 Thousand
14 Dec, 2023 555.65 572.9 555.65 569.35 44.7 Thousand
13 Dec, 2023 558.55 559.4 553.6 556.1 47.52 Thousand
12 Dec, 2023 561.35 562.65 554.5 559.4 19.81 Thousand
11 Dec, 2023 558.85 564.0 557.55 562.0 21.31 Thousand
08 Dec, 2023 561.55 564.55 555.2 558.9 72.08 Thousand
07 Dec, 2023 553.05 565.95 553.05 560.55 41.95 Thousand
06 Dec, 2023 552.05 561.45 552.05 555.7 19.94 Thousand