Jubilant FoodWorks Limited (JUBLFOOD.BO)
INR 699.5
(-2.2%)
INR 699.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 497.85 | 499.8 | 493.05 | 497.0 | 29.58 Thousand |
| 16 Feb, 2024 | 481.25 | 497.15 | 476.25 | 495.05 | 55.37 Thousand |
| 15 Feb, 2024 | 480.35 | 484.05 | 477.0 | 479.6 | 21.8 Thousand |
| 14 Feb, 2024 | 468.05 | 481.4 | 464.1 | 479.2 | 147.14 Thousand |
| 13 Feb, 2024 | 475.15 | 477.7 | 466.0 | 471.95 | 348.8 Thousand |
| 12 Feb, 2024 | 484.3 | 484.3 | 473.25 | 475.05 | 123.32 Thousand |
| 09 Feb, 2024 | 474.55 | 484.0 | 474.55 | 482.05 | 99.96 Thousand |
| 08 Feb, 2024 | 476.05 | 483.75 | 471.4 | 475.0 | 29.91 Thousand |
| 07 Feb, 2024 | 480.2 | 484.85 | 471.05 | 475.8 | 36.76 Thousand |
| 06 Feb, 2024 | 484.2 | 486.4 | 476.45 | 479.8 | 43.32 Thousand |
ZYDUSWELL
7794
PAC
VBAM
DHANUKA
SGFIN