Jubilant FoodWorks Limited (JUBLFOOD.BO)
INR 699.5
(-2.2%)
INR 699.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 493.1 | 503.0 | 483.8 | 485.9 | 53.2 Thousand |
| 02 Feb, 2024 | 504.1 | 505.45 | 493.8 | 494.75 | 66.73 Thousand |
| 01 Feb, 2024 | 511.55 | 518.2 | 497.5 | 501.55 | 308.39 Thousand |
| 31 Jan, 2024 | 511.15 | 526.0 | 509.55 | 519.6 | 223.89 Thousand |
| 30 Jan, 2024 | 515.4 | 521.7 | 508.4 | 510.3 | 94.87 Thousand |
| 29 Jan, 2024 | 508.3 | 518.7 | 504.0 | 513.75 | 2.67 Million |
| 25 Jan, 2024 | 522.05 | 526.75 | 505.85 | 508.3 | 97.23 Thousand |
| 24 Jan, 2024 | 529.95 | 529.95 | 515.25 | 525.45 | 32.79 Thousand |
| 23 Jan, 2024 | 527.8 | 528.4 | 514.0 | 520.05 | 36.28 Thousand |
| 20 Jan, 2024 | 531.05 | 535.65 | 522.0 | 523.45 | 12.92 Thousand |
ZYDUSWELL
7794
PAC
VBAM
DHANUKA
SGFIN