Jubilant FoodWorks Limited (JUBLFOOD.BO)
INR 699.5
(-2.2%)
INR 699.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 527.6 | 527.6 | 514.45 | 524.0 | 104.33 Thousand |
| 17 Jan, 2024 | 525.65 | 536.05 | 521.0 | 527.7 | 36.83 Thousand |
| 16 Jan, 2024 | 532.0 | 537.2 | 525.7 | 530.2 | 64.15 Thousand |
| 15 Jan, 2024 | 525.7 | 538.0 | 525.7 | 532.95 | 184.04 Thousand |
| 12 Jan, 2024 | 530.15 | 531.85 | 523.35 | 526.5 | 78.8 Thousand |
| 11 Jan, 2024 | 523.2 | 529.9 | 522.8 | 527.8 | 96.8 Thousand |
| 10 Jan, 2024 | 523.55 | 525.7 | 517.5 | 523.2 | 89.26 Thousand |
| 09 Jan, 2024 | 544.95 | 544.95 | 522.1 | 526.55 | 41.25 Thousand |
| 08 Jan, 2024 | 554.55 | 556.25 | 533.0 | 534.25 | 61.95 Thousand |
| 05 Jan, 2024 | 564.05 | 565.65 | 551.45 | 555.4 | 72.46 Thousand |
ZYDUSWELL
7794
PAC
VBAM
DHANUKA
SGFIN