Jubilant FoodWorks Limited (JUBLFOOD.BO)
INR 699.5
(-2.2%)
INR 699.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 467.95 | 469.4 | 464.8 | 468.95 | 1452.00 |
| 01 Mar, 2024 | 468.0 | 468.0 | 462.0 | 463.25 | 23.09 Thousand |
| 29 Feb, 2024 | 470.0 | 471.2 | 459.1 | 464.5 | 1.52 Million |
| 28 Feb, 2024 | 488.95 | 488.95 | 468.2 | 469.35 | 45.77 Thousand |
| 27 Feb, 2024 | 489.05 | 492.2 | 480.35 | 483.1 | 51.64 Thousand |
| 26 Feb, 2024 | 495.35 | 495.35 | 482.6 | 486.55 | 77.94 Thousand |
| 23 Feb, 2024 | 491.35 | 501.6 | 490.0 | 493.65 | 273.1 Thousand |
| 22 Feb, 2024 | 496.55 | 496.7 | 485.3 | 491.6 | 25.62 Thousand |
| 21 Feb, 2024 | 509.55 | 519.0 | 490.3 | 495.9 | 328.91 Thousand |
| 20 Feb, 2024 | 495.1 | 515.0 | 495.0 | 506.65 | 76.9 Thousand |
ZYDUSWELL
7794
PAC
VBAM
DHANUKA
SGFIN