Jubilant FoodWorks Limited (JUBLFOOD.BO)

INR 678.95

(0.49%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 552.45 555.45 539.0 541.1 134.07 Thousand
27 Sep, 2023 542.3 555.85 542.3 552.45 257.68 Thousand
26 Sep, 2023 541.0 548.1 537.8 546.05 161.57 Thousand
25 Sep, 2023 526.55 543.25 526.55 541.25 54.96 Thousand
22 Sep, 2023 536.75 536.75 525.1 531.7 30.89 Thousand
21 Sep, 2023 526.3 536.2 526.3 535.35 91.52 Thousand
20 Sep, 2023 536.55 542.0 529.6 534.0 42.81 Thousand
18 Sep, 2023 534.45 544.4 527.85 539.0 76.09 Thousand
15 Sep, 2023 522.35 538.45 521.0 532.95 174.55 Thousand
14 Sep, 2023 518.05 524.5 516.95 522.95 40.05 Thousand