Jubilant FoodWorks Limited (JUBLFOOD.BO)
INR 699.5
(-2.2%)
INR 699.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 593.5 | 615.45 | 592.1 | 606.75 | 78.54 Thousand |
| 01 Aug, 2024 | 602.35 | 605.55 | 595.55 | 600.55 | 87.5 Thousand |
| 31 Jul, 2024 | 584.6 | 604.0 | 581.0 | 598.6 | 174.04 Thousand |
| 30 Jul, 2024 | 590.05 | 594.25 | 578.35 | 580.05 | 96.72 Thousand |
| 29 Jul, 2024 | 569.85 | 597.45 | 569.85 | 591.1 | 150.94 Thousand |
| 26 Jul, 2024 | 580.0 | 582.7 | 576.2 | 581.45 | 42.84 Thousand |
| 25 Jul, 2024 | 576.15 | 584.5 | 574.0 | 578.15 | 20.78 Thousand |
| 24 Jul, 2024 | 560.45 | 584.0 | 558.55 | 581.2 | 29.41 Thousand |
| 23 Jul, 2024 | 567.6 | 573.4 | 548.75 | 560.45 | 65.69 Thousand |
| 22 Jul, 2024 | 552.05 | 576.1 | 548.4 | 569.0 | 103.78 Thousand |
ZYDUSWELL
7794
PAC
VBAM
DHANUKA
SGFIN