Jubilant FoodWorks Limited (JUBLFOOD.BO)

INR 678.95

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 470.0 471.2 459.1 464.5 1.52 Million
28 Feb, 2024 488.95 488.95 468.2 469.35 45.77 Thousand
27 Feb, 2024 489.05 492.2 480.35 483.1 51.64 Thousand
26 Feb, 2024 495.35 495.35 482.6 486.55 77.94 Thousand
23 Feb, 2024 491.35 501.6 490.0 493.65 273.1 Thousand
22 Feb, 2024 496.55 496.7 485.3 491.6 25.62 Thousand
21 Feb, 2024 509.55 519.0 490.3 495.9 328.91 Thousand
20 Feb, 2024 495.1 515.0 495.0 506.65 76.9 Thousand
19 Feb, 2024 497.85 499.8 493.05 497.0 29.58 Thousand
16 Feb, 2024 481.25 497.15 476.25 495.05 55.37 Thousand