Jubilant FoodWorks Limited (JUBLFOOD.BO)
INR 699.5
(-2.2%)
INR 699.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 647.1 | 647.1 | 635.05 | 642.35 | 9145.00 |
| 06 Sep, 2024 | 649.95 | 651.95 | 639.45 | 647.1 | 24.36 Thousand |
| 05 Sep, 2024 | 660.16 | 660.16 | 643.55 | 645.1 | 41.02 Thousand |
| 04 Sep, 2024 | 641.05 | 655.05 | 641.05 | 650.3 | 40.99 Thousand |
| 03 Sep, 2024 | 649.25 | 654.7 | 649.0 | 654.1 | 10.43 Thousand |
| 02 Sep, 2024 | 650.5 | 655.65 | 642.25 | 649.25 | 48.25 Thousand |
| 01 Sep, 2024 | 650.5 | 655.65 | 642.25 | 649.25 | 48.25 Thousand |
| 30 Aug, 2024 | 605.15 | 662.0 | 605.15 | 650.3 | 70.56 Thousand |
| 29 Aug, 2024 | 660.7 | 662.0 | 648.1 | 651.25 | 70.56 Thousand |
| 28 Aug, 2024 | 665.85 | 667.9 | 650.0 | 656.4 | 54.14 Thousand |
ZYDUSWELL
7794
PAC
VBAM
DHANUKA
SGFIN