Jubilant FoodWorks Limited (JUBLFOOD.BO)

INR 678.95

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 447.05 451.0 441.0 444.25 84.92 Thousand
15 Apr, 2024 445.6 458.4 445.6 451.85 120.08 Thousand
12 Apr, 2024 450.85 462.75 449.0 461.55 758.06 Thousand
10 Apr, 2024 449.85 455.8 445.3 453.05 103.21 Thousand
09 Apr, 2024 453.95 454.15 447.2 448.15 32.77 Thousand
08 Apr, 2024 458.5 463.15 447.0 452.45 110.9 Thousand
05 Apr, 2024 464.25 468.55 458.45 460.55 73.6 Thousand
04 Apr, 2024 459.35 467.1 457.55 464.85 149.94 Thousand
03 Apr, 2024 461.55 461.55 454.7 459.9 94.91 Thousand
02 Apr, 2024 459.45 464.85 457.4 458.3 29.59 Thousand