Jubilant FoodWorks Limited (JUBLFOOD.BO)

INR 678.95

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 468.6 472.6 463.85 471.15 49.96 Thousand
15 May, 2024 472.6 479.6 467.0 468.55 16.47 Thousand
14 May, 2024 471.7 476.2 462.7 473.45 35.56 Thousand
13 May, 2024 462.45 474.8 455.05 472.3 30.55 Thousand
10 May, 2024 457.8 467.25 453.9 462.4 31.6 Thousand
09 May, 2024 468.3 472.4 452.8 454.95 44.01 Thousand
08 May, 2024 481.6 482.45 466.1 468.25 66.86 Thousand
07 May, 2024 475.15 497.8 471.6 479.85 223.75 Thousand
06 May, 2024 463.05 476.2 458.25 472.6 152.33 Thousand
03 May, 2024 461.1 466.8 454.9 462.1 150.38 Thousand