Jubilant FoodWorks Limited (JUBLFOOD.BO)
INR 699.5
(-2.2%)
INR 699.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 629.95 | 633.5 | 612.0 | 618.45 | 30.04 Thousand |
| 04 Oct, 2024 | 631.85 | 639.8 | 625.0 | 628.45 | 65.04 Thousand |
| 03 Oct, 2024 | 645.9 | 653.0 | 627.0 | 635.25 | 144.09 Thousand |
| 01 Oct, 2024 | 681.0 | 684.8 | 655.0 | 659.05 | 70.89 Thousand |
| 30 Sep, 2024 | 683.0 | 691.35 | 675.25 | 681.1 | 65.35 Thousand |
| 27 Sep, 2024 | 687.3 | 698.3 | 685.15 | 688.25 | 20.23 Thousand |
| 26 Sep, 2024 | 701.2 | 704.0 | 681.4 | 687.8 | 68.76 Thousand |
| 25 Sep, 2024 | 711.9 | 711.9 | 700.3 | 704.8 | 14.23 Thousand |
| 24 Sep, 2024 | 704.1 | 712.75 | 700.7 | 708.5 | 14.33 Thousand |
| 23 Sep, 2024 | 703.35 | 715.15 | 699.65 | 704.6 | 29.98 Thousand |
ZYDUSWELL
7794
PAC
VBAM
DHANUKA
SGFIN