Jubilant FoodWorks Limited (JUBLFOOD.BO)

INR 678.95

(0.49%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 552.6 567.0 552.6 563.55 24.55 Thousand
27 Jun, 2024 553.05 567.1 549.15 552.2 105.09 Thousand
26 Jun, 2024 561.0 562.25 551.05 555.9 40.86 Thousand
25 Jun, 2024 579.9 584.5 557.9 558.6 89.48 Thousand
24 Jun, 2024 550.6 574.15 542.0 569.4 143.17 Thousand
21 Jun, 2024 541.9 556.45 534.8 551.8 174 Thousand
20 Jun, 2024 542.35 546.0 537.5 538.75 25.5 Thousand
19 Jun, 2024 552.6 552.6 541.5 544.05 54.87 Thousand
18 Jun, 2024 531.05 552.35 531.05 550.65 132.69 Thousand
14 Jun, 2024 531.05 537.45 528.45 530.35 27.41 Thousand