Jubilant FoodWorks Limited (JUBLFOOD.BO)

INR 678.95

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 654.95 663.0 647.8 657.5 133.43 Thousand
21 Aug, 2024 625.25 656.7 625.25 647.8 133.43 Thousand
20 Aug, 2024 635.45 636.9 624.3 625.25 89.36 Thousand
19 Aug, 2024 646.0 649.0 627.8 634.05 62.9 Thousand
18 Aug, 2024 646.0 649.0 627.8 634.05 24.58 Thousand
16 Aug, 2024 642.8 655.64 640.53 649.3 32.38 Thousand
15 Aug, 2024 637.9 650.65 635.65 644.35 32.38 Thousand
14 Aug, 2024 651.26 652.67 638.61 642.24 21.09 Thousand
13 Aug, 2024 654.99 658.01 645.01 648.99 138.45 Thousand
12 Aug, 2024 619.82 660.98 609.14 656.4 698.3 Thousand