Jubilant FoodWorks Limited (JUBLFOOD.BO)
INR 699.5
(-2.2%)
INR 699.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 706.8 | 710.2 | 696.8 | 699.3 | 35.27 Thousand |
| 14 Jan, 2025 | 709.95 | 716.0 | 703.3 | 708.9 | 20.05 Thousand |
| 13 Jan, 2025 | 733.8 | 733.8 | 704.45 | 705.8 | 27.99 Thousand |
| 10 Jan, 2025 | 744.85 | 746.7 | 730.45 | 736.45 | 38.06 Thousand |
| 09 Jan, 2025 | 742.0 | 752.55 | 742.0 | 745.5 | 34.13 Thousand |
| 08 Jan, 2025 | 759.0 | 759.0 | 738.6 | 750.65 | 34.76 Thousand |
| 07 Jan, 2025 | 766.15 | 778.3 | 755.95 | 758.75 | 96 Thousand |
| 06 Jan, 2025 | 774.35 | 796.75 | 759.5 | 766.85 | 154.4 Thousand |
| 03 Jan, 2025 | 753.1 | 774.5 | 753.1 | 758.9 | 54.37 Thousand |
| 02 Jan, 2025 | 741.4 | 759.5 | 732.0 | 755.8 | 251.52 Thousand |
ZYDUSWELL
7794
PAC
VBAM
DHANUKA
SGFIN